EID Parry India Limited (EIDPARRY)

INR 1125.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 771.0 779.85 751.2 761.5 308.14 Thousand
24 Oct, 2024 770.1 784.95 766.0 772.85 138.18 Thousand
23 Oct, 2024 769.9 774.45 750.8 770.45 238.16 Thousand
22 Oct, 2024 790.9 790.9 754.4 763.6 396.96 Thousand
21 Oct, 2024 801.1 803.7 783.5 790.95 268.11 Thousand
18 Oct, 2024 804.0 804.0 785.2 802.25 161.5 Thousand
17 Oct, 2024 810.85 823.4 799.9 806.6 226.9 Thousand
16 Oct, 2024 830.0 830.0 804.55 810.85 497.58 Thousand
15 Oct, 2024 812.05 838.0 807.65 831.8 275.33 Thousand
14 Oct, 2024 812.9 816.2 801.95 812.3 198.96 Thousand