EID Parry India Limited (EIDPARRY)

INR 1125.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 857.35 861.25 824.0 835.9 186.5 Thousand
07 Nov, 2024 833.55 859.0 833.55 850.4 498.31 Thousand
06 Nov, 2024 813.8 833.0 809.55 832.15 321.51 Thousand
05 Nov, 2024 779.0 815.5 779.0 810.85 626.27 Thousand
04 Nov, 2024 812.7 817.95 779.4 782.6 174.39 Thousand
01 Nov, 2024 810.3 823.7 810.0 812.6 51.8 Thousand
31 Oct, 2024 791.1 820.0 791.1 806.55 690.46 Thousand
30 Oct, 2024 769.95 804.9 768.35 797.4 217.53 Thousand
29 Oct, 2024 763.45 774.9 755.1 768.35 157.66 Thousand
28 Oct, 2024 753.1 769.35 741.3 761.75 229.48 Thousand