EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 196.95 202.5 191.25 192.35 750.54 Thousand
05 Jan, 2016 201.9 204.0 195.2 196.3 417.04 Thousand
04 Jan, 2016 200.0 206.7 197.0 201.55 745.8 Thousand
01 Jan, 2016 197.35 206.2 197.35 202.1 338.32 Thousand
31 Dec, 2015 198.4 200.5 196.15 198.45 167.57 Thousand
30 Dec, 2015 195.0 200.9 195.0 197.05 812.51 Thousand
29 Dec, 2015 193.0 200.95 193.0 194.25 301.71 Thousand
28 Dec, 2015 195.9 199.4 192.0 192.7 165.78 Thousand
24 Dec, 2015 195.7 197.7 192.5 195.1 147.63 Thousand
23 Dec, 2015 200.0 203.9 193.2 193.9 281.44 Thousand