EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 194.9 201.5 190.5 197.55 355.96 Thousand
21 Dec, 2015 190.5 194.9 188.0 193.65 130.56 Thousand
18 Dec, 2015 189.3 192.0 186.25 189.95 176.75 Thousand
17 Dec, 2015 183.0 191.6 183.0 189.95 453.71 Thousand
16 Dec, 2015 185.05 190.0 180.0 181.6 468.36 Thousand
15 Dec, 2015 174.0 187.0 174.0 185.05 359.64 Thousand
14 Dec, 2015 173.5 179.4 171.55 174.0 294.35 Thousand
11 Dec, 2015 174.65 178.3 171.5 173.8 135.02 Thousand
10 Dec, 2015 173.25 178.75 172.55 175.5 128.25 Thousand
09 Dec, 2015 183.35 186.2 173.5 175.1 144.38 Thousand