EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 174.2 | 175.8 | 166.3 | 167.6 | 206 Thousand |
| 03 Feb, 2016 | 175.5 | 176.95 | 171.0 | 172.3 | 124.9 Thousand |
| 02 Feb, 2016 | 184.5 | 190.0 | 176.4 | 177.95 | 233.58 Thousand |
| 01 Feb, 2016 | 183.8 | 188.5 | 182.2 | 184.1 | 243.8 Thousand |
| 29 Jan, 2016 | 185.6 | 186.9 | 182.1 | 183.8 | 213.52 Thousand |
| 28 Jan, 2016 | 184.0 | 185.7 | 180.35 | 184.45 | 81.68 Thousand |
| 27 Jan, 2016 | 179.4 | 185.0 | 176.0 | 184.05 | 193.68 Thousand |
| 25 Jan, 2016 | 183.55 | 185.5 | 177.1 | 177.9 | 251.52 Thousand |
| 22 Jan, 2016 | 175.3 | 183.4 | 175.3 | 182.0 | 232.33 Thousand |
| 21 Jan, 2016 | 181.55 | 183.9 | 171.65 | 174.45 | 138.4 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT