EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 181.5 187.75 176.25 178.7 347.69 Thousand
19 Jan, 2016 177.0 186.9 172.85 183.85 278.09 Thousand
18 Jan, 2016 178.15 181.6 173.6 175.5 206.14 Thousand
15 Jan, 2016 189.0 192.4 179.0 179.9 206.96 Thousand
14 Jan, 2016 188.9 193.0 185.1 187.5 231.74 Thousand
13 Jan, 2016 193.25 196.7 180.6 192.1 402.15 Thousand
12 Jan, 2016 202.5 203.9 190.25 191.65 394.32 Thousand
11 Jan, 2016 200.0 205.95 194.5 200.8 607.41 Thousand
08 Jan, 2016 187.5 204.35 187.5 203.2 1.25 Million
07 Jan, 2016 191.0 191.4 183.7 186.45 311.23 Thousand