EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 191.2 197.0 191.2 193.6 278.89 Thousand
20 Nov, 2015 193.5 201.6 189.95 193.7 585.88 Thousand
19 Nov, 2015 200.4 201.5 192.3 195.0 596.26 Thousand
18 Nov, 2015 210.8 214.0 193.55 201.7 2.06 Million
17 Nov, 2015 193.5 211.5 193.5 209.0 2.7 Million
16 Nov, 2015 179.0 194.4 174.0 191.0 1.12 Million
13 Nov, 2015 176.05 183.25 172.65 181.7 296.94 Thousand
10 Nov, 2015 174.5 174.6 167.3 168.5 90.63 Thousand
09 Nov, 2015 165.0 177.5 163.5 174.75 192.07 Thousand
06 Nov, 2015 172.3 174.8 167.4 169.55 131.99 Thousand