EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 180.6 182.5 173.9 175.35 598.63 Thousand
20 Oct, 2015 174.2 189.2 172.35 179.85 1.41 Million
19 Oct, 2015 161.6 173.8 161.0 172.35 946.04 Thousand
16 Oct, 2015 164.25 164.25 159.0 160.5 231.34 Thousand
15 Oct, 2015 161.0 165.4 158.75 163.0 458.27 Thousand
14 Oct, 2015 161.0 168.0 158.3 159.05 602.72 Thousand
13 Oct, 2015 151.5 162.9 151.5 160.15 1.11 Million
12 Oct, 2015 157.0 157.5 150.0 151.2 617.4 Thousand
09 Oct, 2015 147.3 154.95 146.55 152.95 1.16 Million
08 Oct, 2015 140.9 148.4 140.25 145.0 2.07 Million