EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 182.8 182.85 171.6 172.4 124.01 Thousand
04 Nov, 2015 189.0 190.0 182.0 183.05 328.11 Thousand
03 Nov, 2015 177.6 187.65 177.2 186.25 606.22 Thousand
02 Nov, 2015 173.8 178.9 171.1 176.2 129.47 Thousand
30 Oct, 2015 176.65 179.75 172.2 173.75 154.97 Thousand
29 Oct, 2015 176.2 182.0 175.75 176.45 203.43 Thousand
28 Oct, 2015 177.2 178.8 175.1 176.2 102.22 Thousand
27 Oct, 2015 177.8 178.95 173.6 177.3 170.8 Thousand
26 Oct, 2015 176.0 184.5 175.05 178.7 621.89 Thousand
23 Oct, 2015 176.9 180.6 172.1 175.95 399.74 Thousand