EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 138.1 143.5 137.5 140.2 1.14 Million
06 Oct, 2015 132.5 137.8 132.1 136.85 875.67 Thousand
05 Oct, 2015 132.45 133.65 131.7 132.45 62.3 Thousand
01 Oct, 2015 131.6 136.7 130.5 131.0 108.84 Thousand
30 Sep, 2015 134.95 134.95 130.8 131.3 201.28 Thousand
29 Sep, 2015 134.95 135.0 129.5 132.25 28.74 Thousand
28 Sep, 2015 133.5 140.0 131.5 134.35 392.98 Thousand
24 Sep, 2015 133.5 134.95 130.75 131.75 12.76 Thousand
23 Sep, 2015 137.3 137.3 131.5 132.8 20.77 Thousand
22 Sep, 2015 135.0 138.5 134.0 136.1 25.74 Thousand