EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 259.95 264.0 257.0 260.15 81.66 Thousand
01 Aug, 2011 270.35 271.0 255.0 260.7 113.42 Thousand
29 Jul, 2011 273.6 275.0 267.25 269.85 447.73 Thousand
28 Jul, 2011 267.9 279.0 267.0 273.1 364.34 Thousand
27 Jul, 2011 271.5 273.8 261.05 267.2 311.94 Thousand
26 Jul, 2011 267.6 270.9 262.1 269.1 189.09 Thousand
25 Jul, 2011 263.7 267.4 263.55 266.3 71.21 Thousand
22 Jul, 2011 261.8 268.2 261.65 266.55 149.74 Thousand
21 Jul, 2011 263.35 266.05 251.25 258.35 269.84 Thousand
20 Jul, 2011 268.9 268.9 265.0 265.95 109.85 Thousand