EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 251.25 255.8 246.6 254.8 87.19 Thousand
16 Aug, 2011 264.0 264.0 253.9 255.05 61.96 Thousand
12 Aug, 2011 260.0 283.0 259.0 261.55 67.8 Thousand
11 Aug, 2011 249.0 259.0 248.55 255.05 66.97 Thousand
10 Aug, 2011 244.9 252.0 241.0 250.75 24.64 Thousand
09 Aug, 2011 239.0 243.95 235.0 240.5 22.38 Thousand
08 Aug, 2011 243.25 246.8 236.0 244.05 45.21 Thousand
05 Aug, 2011 251.5 251.5 244.0 246.8 78.06 Thousand
04 Aug, 2011 255.0 259.65 247.6 254.0 897.88 Thousand
03 Aug, 2011 255.25 258.35 252.05 253.6 11.02 Thousand