EID Parry India Limited (EIDPARRY)
INR 1041.9
(1.15%)
INR 1041.9
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2011 | 249.9 | 250.9 | 243.55 | 247.35 | 33.83 Thousand |
| 30 Aug, 2011 | 248.9 | 249.9 | 245.05 | 248.0 | 279.84 Thousand |
| 29 Aug, 2011 | 241.0 | 250.55 | 241.0 | 247.1 | 143.49 Thousand |
| 26 Aug, 2011 | 245.15 | 246.9 | 240.15 | 241.5 | 108.68 Thousand |
| 25 Aug, 2011 | 247.05 | 249.0 | 245.0 | 247.45 | 68.69 Thousand |
| 24 Aug, 2011 | 249.0 | 251.6 | 242.8 | 247.55 | 27.19 Thousand |
| 23 Aug, 2011 | 248.0 | 250.9 | 245.05 | 248.35 | 18.29 Thousand |
| 22 Aug, 2011 | 242.1 | 249.0 | 240.15 | 246.85 | 32.2 Thousand |
| 19 Aug, 2011 | 242.05 | 246.95 | 238.0 | 244.45 | 85.73 Thousand |
| 18 Aug, 2011 | 262.0 | 263.9 | 245.1 | 248.0 | 559.18 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT