EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 267.35 269.5 265.0 267.85 32.81 Thousand
18 Jul, 2011 265.0 266.45 263.0 265.95 94.73 Thousand
15 Jul, 2011 268.0 270.0 263.05 266.3 48.61 Thousand
14 Jul, 2011 264.0 269.8 261.1 268.0 66.19 Thousand
13 Jul, 2011 263.0 269.8 263.0 265.95 52.69 Thousand
12 Jul, 2011 267.0 267.0 261.6 264.05 125.27 Thousand
11 Jul, 2011 261.0 269.75 261.0 266.0 83.99 Thousand
08 Jul, 2011 256.0 265.0 252.05 261.8 131.7 Thousand
07 Jul, 2011 258.25 262.0 252.5 255.65 48.58 Thousand
06 Jul, 2011 256.85 260.0 256.0 258.25 36.84 Thousand