INR 1041.9
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2011 | 264.0 | 269.8 | 261.1 | 268.0 | 66.19 Thousand |
13 Jul, 2011 | 263.0 | 269.8 | 263.0 | 265.95 | 52.69 Thousand |
12 Jul, 2011 | 267.0 | 267.0 | 261.6 | 264.05 | 125.27 Thousand |
11 Jul, 2011 | 261.0 | 269.75 | 261.0 | 266.0 | 83.99 Thousand |
08 Jul, 2011 | 256.0 | 265.0 | 252.05 | 261.8 | 131.7 Thousand |
07 Jul, 2011 | 258.25 | 262.0 | 252.5 | 255.65 | 48.58 Thousand |
06 Jul, 2011 | 256.85 | 260.0 | 256.0 | 258.25 | 36.84 Thousand |
05 Jul, 2011 | 254.95 | 264.0 | 251.55 | 256.55 | 75.83 Thousand |
04 Jul, 2011 | 258.1 | 261.55 | 249.0 | 254.2 | 90.92 Thousand |
01 Jul, 2011 | 252.35 | 260.7 | 247.55 | 256.9 | 194.51 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT