EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 225.8 230.9 223.0 228.55 31.48 Thousand
15 Jun, 2011 227.95 229.95 226.0 227.05 28.1 Thousand
14 Jun, 2011 228.75 231.9 226.8 227.75 39.73 Thousand
13 Jun, 2011 218.5 232.4 217.7 227.55 122.66 Thousand
10 Jun, 2011 223.0 223.0 217.25 218.85 23.22 Thousand
09 Jun, 2011 224.0 224.4 218.15 222.25 116.15 Thousand
08 Jun, 2011 224.9 228.0 221.0 222.4 38.79 Thousand
07 Jun, 2011 217.8 227.9 215.0 222.55 39.12 Thousand
06 Jun, 2011 215.85 218.2 214.3 217.8 9279.00
03 Jun, 2011 210.1 217.8 210.1 215.5 25.62 Thousand