EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 243.85 254.5 243.85 251.5 208.04 Thousand
29 Jun, 2011 231.5 247.35 231.05 242.8 270.03 Thousand
28 Jun, 2011 231.0 233.5 227.55 229.95 23.31 Thousand
27 Jun, 2011 230.1 235.0 230.1 233.1 22.53 Thousand
24 Jun, 2011 229.15 238.95 228.5 235.9 113.5 Thousand
23 Jun, 2011 218.05 232.0 215.55 228.15 74.6 Thousand
22 Jun, 2011 229.95 232.95 220.65 222.25 46.57 Thousand
21 Jun, 2011 223.0 227.9 216.1 226.9 51.69 Thousand
20 Jun, 2011 226.0 227.7 215.55 220.25 28.57 Thousand
17 Jun, 2011 225.0 234.9 224.05 225.2 128.76 Thousand