EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 216.75 219.0 211.55 214.3 71.71 Thousand
01 Jun, 2011 212.0 219.45 210.0 217.95 83.63 Thousand
31 May, 2011 209.45 217.9 209.25 211.7 71.91 Thousand
30 May, 2011 214.0 216.85 205.9 207.7 38.01 Thousand
27 May, 2011 210.0 214.0 210.0 212.5 72.23 Thousand
26 May, 2011 211.0 215.0 210.0 210.1 20.84 Thousand
25 May, 2011 213.95 213.95 203.5 209.75 31.01 Thousand
24 May, 2011 216.3 217.5 206.3 209.95 24.02 Thousand
23 May, 2011 221.8 222.0 214.95 217.0 17.71 Thousand
20 May, 2011 218.2 222.0 218.15 221.75 17.97 Thousand