EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 333.54 344.8 333.54 342.3 122.68 Thousand
08 Dec, 2009 329.0 340.0 329.0 337.64 63.04 Thousand
07 Dec, 2009 340.1 347.8 329.0 334.14 61.58 Thousand
04 Dec, 2009 343.0 351.9 340.2 342.14 91.81 Thousand
03 Dec, 2009 343.36 357.0 343.36 345.64 176.63 Thousand
02 Dec, 2009 348.96 355.0 341.0 343.36 119.8 Thousand
01 Dec, 2009 335.0 360.0 332.14 347.6 631.12 Thousand
30 Nov, 2009 325.0 340.9 325.0 335.76 218.25 Thousand
27 Nov, 2009 325.0 327.86 315.5 326.1 120.78 Thousand
26 Nov, 2009 320.0 336.36 311.0 330.46 297.96 Thousand