EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 320.0 336.36 311.0 330.46 297.96 Thousand
25 Nov, 2009 311.04 320.8 311.04 318.3 79.63 Thousand
24 Nov, 2009 313.5 319.0 310.5 314.54 106 Thousand
23 Nov, 2009 318.0 323.0 310.0 313.26 158.69 Thousand
20 Nov, 2009 320.96 323.0 309.0 315.0 154.97 Thousand
19 Nov, 2009 329.0 329.7 320.0 321.7 50.68 Thousand
18 Nov, 2009 325.0 330.5 319.6 329.7 110.37 Thousand
17 Nov, 2009 329.0 329.0 321.14 322.5 38.36 Thousand
16 Nov, 2009 318.0 330.0 318.0 327.46 92.78 Thousand
13 Nov, 2009 319.14 326.0 311.0 320.6 98.53 Thousand