EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 346.4 356.0 346.4 350.0 66.42 Thousand
22 Dec, 2009 341.1 355.1 341.1 350.2 108.67 Thousand
21 Dec, 2009 344.8 360.0 342.0 345.36 190.38 Thousand
18 Dec, 2009 326.1 354.4 326.1 342.26 247.08 Thousand
17 Dec, 2009 330.1 339.96 330.1 333.96 44.44 Thousand
16 Dec, 2009 326.0 336.96 324.54 333.54 119.37 Thousand
15 Dec, 2009 339.0 339.36 325.14 329.36 59.54 Thousand
14 Dec, 2009 338.0 345.0 332.1 334.86 22.77 Thousand
11 Dec, 2009 344.9 348.0 337.0 342.86 45.43 Thousand
10 Dec, 2009 343.7 348.54 340.0 345.0 58.18 Thousand