EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 389.96 397.0 387.04 393.0 171.86 Thousand
08 Jan, 2010 394.1 403.0 382.1 384.0 105.97 Thousand
07 Jan, 2010 386.2 403.8 386.2 396.36 307.48 Thousand
06 Jan, 2010 382.96 394.04 379.0 388.64 282.27 Thousand
05 Jan, 2010 388.0 395.0 375.1 377.2 275.68 Thousand
04 Jan, 2010 372.96 395.9 369.0 387.7 749.7 Thousand
31 Dec, 2009 355.1 371.0 355.1 369.3 301.84 Thousand
30 Dec, 2009 350.1 358.5 349.64 357.4 68.24 Thousand
29 Dec, 2009 353.1 359.96 350.0 353.64 78.14 Thousand
24 Dec, 2009 346.1 358.5 340.54 351.6 177.6 Thousand