EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 310.14 325.0 303.0 315.46 147.78 Thousand
27 Oct, 2009 321.2 330.0 312.96 314.14 71.7 Thousand
26 Oct, 2009 320.54 336.9 320.54 330.96 118.82 Thousand
23 Oct, 2009 315.04 329.54 315.04 328.2 69.08 Thousand
22 Oct, 2009 326.0 327.0 316.5 318.1 63.05 Thousand
21 Oct, 2009 327.0 337.7 322.14 324.6 91.07 Thousand
20 Oct, 2009 323.5 339.0 322.0 333.04 176.62 Thousand
16 Oct, 2009 323.2 331.8 323.2 325.1 73.05 Thousand
15 Oct, 2009 327.9 336.8 322.0 327.36 323.86 Thousand
14 Oct, 2009 322.0 324.0 318.14 321.86 158.1 Thousand