EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 311.26 319.86 310.0 315.1 86.28 Thousand
23 Sep, 2009 323.0 328.5 311.36 314.26 130.29 Thousand
22 Sep, 2009 319.0 321.86 317.0 319.5 95.69 Thousand
18 Sep, 2009 317.0 324.6 316.0 318.7 88.55 Thousand
17 Sep, 2009 335.0 340.0 318.04 320.0 154.94 Thousand
16 Sep, 2009 318.1 335.0 318.1 330.36 314.65 Thousand
15 Sep, 2009 320.0 324.9 317.1 319.5 85.08 Thousand
14 Sep, 2009 314.5 326.96 314.5 320.4 119.36 Thousand
11 Sep, 2009 313.0 319.96 312.0 318.46 75.62 Thousand
10 Sep, 2009 314.0 324.14 310.0 315.46 267.65 Thousand