EID Parry India Limited (EIDPARRY)
INR 1045.0
(0.0%)
INR 1045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 318.0 | 329.7 | 315.54 | 317.4 | 230.69 Thousand |
| 09 Oct, 2009 | 310.5 | 320.0 | 310.5 | 313.54 | 115.77 Thousand |
| 08 Oct, 2009 | 312.0 | 318.5 | 312.0 | 314.14 | 136.4 Thousand |
| 07 Oct, 2009 | 304.0 | 318.7 | 304.0 | 311.86 | 152.44 Thousand |
| 06 Oct, 2009 | 305.0 | 305.0 | 289.8 | 303.64 | 229.45 Thousand |
| 05 Oct, 2009 | 309.0 | 309.0 | 298.3 | 300.04 | 119.67 Thousand |
| 01 Oct, 2009 | 306.7 | 315.8 | 304.36 | 306.54 | 166.1 Thousand |
| 30 Sep, 2009 | 312.6 | 319.0 | 307.0 | 310.76 | 191.72 Thousand |
| 29 Sep, 2009 | 312.5 | 318.96 | 311.0 | 311.8 | 69.76 Thousand |
| 25 Sep, 2009 | 311.5 | 320.0 | 310.1 | 311.0 | 55.65 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT