EID Parry India Limited (EIDPARRY)
INR 1045.0
(0.0%)
INR 1045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 326.0 | 326.0 | 315.6 | 318.26 | 134.34 Thousand |
| 08 Sep, 2009 | 330.1 | 336.8 | 321.0 | 324.8 | 158.52 Thousand |
| 07 Sep, 2009 | 316.5 | 332.0 | 316.5 | 329.26 | 177.05 Thousand |
| 04 Sep, 2009 | 315.5 | 325.76 | 315.5 | 318.46 | 117.69 Thousand |
| 03 Sep, 2009 | 325.1 | 339.8 | 315.2 | 319.0 | 179.71 Thousand |
| 02 Sep, 2009 | 324.1 | 339.04 | 324.1 | 333.76 | 173.02 Thousand |
| 01 Sep, 2009 | 332.0 | 346.76 | 325.8 | 331.2 | 508.14 Thousand |
| 31 Aug, 2009 | 312.14 | 332.4 | 312.14 | 327.7 | 292.9 Thousand |
| 28 Aug, 2009 | 324.0 | 329.0 | 317.1 | 324.36 | 165.73 Thousand |
| 27 Aug, 2009 | 310.26 | 332.0 | 310.0 | 323.7 | 490.27 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT