EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 194.0 198.9 182.4 189.6 175.85 Thousand
05 May, 2009 190.0 202.36 185.36 193.9 520.09 Thousand
04 May, 2009 172.5 194.0 172.5 188.2 189.15 Thousand
29 Apr, 2009 171.9 174.0 167.0 170.06 135.3 Thousand
28 Apr, 2009 173.9 173.9 166.0 167.1 24.68 Thousand
27 Apr, 2009 172.5 176.9 171.0 172.86 25.35 Thousand
24 Apr, 2009 171.0 173.9 167.5 171.8 27.59 Thousand
23 Apr, 2009 168.86 169.44 165.06 168.2 18.81 Thousand
22 Apr, 2009 173.0 175.0 163.0 166.6 27.72 Thousand
21 Apr, 2009 167.14 173.9 167.14 171.2 14.96 Thousand