EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 174.9 179.4 170.0 171.0 86.08 Thousand
17 Apr, 2009 174.0 179.0 170.2 173.6 128.6 Thousand
16 Apr, 2009 176.0 185.0 167.0 169.7 216.83 Thousand
15 Apr, 2009 172.9 189.0 171.94 178.56 192.55 Thousand
13 Apr, 2009 173.9 175.0 168.1 171.7 118.31 Thousand
09 Apr, 2009 168.9 177.0 165.0 170.8 232.78 Thousand
08 Apr, 2009 154.8 168.56 151.0 165.0 811.59 Thousand
06 Apr, 2009 148.9 155.2 148.9 154.86 568.04 Thousand
02 Apr, 2009 147.0 148.3 144.0 147.36 75.17 Thousand
01 Apr, 2009 143.5 147.2 140.3 145.26 37.63 Thousand