EID Parry India Limited (EIDPARRY)
INR 1045.0
(0.0%)
INR 1045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 275.1 | 285.8 | 268.2 | 273.1 | 235.84 Thousand |
| 02 Jun, 2009 | 265.2 | 283.0 | 255.1 | 277.5 | 380.94 Thousand |
| 01 Jun, 2009 | 268.9 | 295.0 | 257.6 | 263.64 | 94.35 Thousand |
| 29 May, 2009 | 265.1 | 278.0 | 262.1 | 263.9 | 138.38 Thousand |
| 28 May, 2009 | 273.0 | 279.9 | 268.0 | 273.2 | 171.23 Thousand |
| 27 May, 2009 | 250.1 | 275.96 | 250.1 | 268.64 | 227.37 Thousand |
| 26 May, 2009 | 262.0 | 271.5 | 251.0 | 253.76 | 58.25 Thousand |
| 25 May, 2009 | 257.0 | 274.0 | 249.0 | 267.1 | 182.58 Thousand |
| 22 May, 2009 | 250.0 | 258.9 | 245.94 | 252.06 | 49.18 Thousand |
| 21 May, 2009 | 260.1 | 270.0 | 245.3 | 248.64 | 164.61 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT