EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 244.76 276.0 244.0 270.8 314.61 Thousand
19 May, 2009 228.0 246.86 208.0 246.86 274.52 Thousand
18 May, 2009 205.7 205.7 205.7 205.7 -
15 May, 2009 199.0 207.86 196.14 205.7 111.56 Thousand
14 May, 2009 195.1 204.0 193.7 201.14 58.29 Thousand
13 May, 2009 199.0 201.0 195.0 197.6 40.59 Thousand
12 May, 2009 192.0 202.0 188.0 198.94 106.21 Thousand
11 May, 2009 195.0 195.9 186.2 191.86 109.37 Thousand
08 May, 2009 192.0 194.5 187.1 190.94 102.43 Thousand
07 May, 2009 194.0 195.5 187.56 191.7 94.3 Thousand