EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 149.94 158.0 137.2 144.86 492.76 Thousand
16 Mar, 2009 130.94 155.2 128.5 152.26 790.46 Thousand
13 Mar, 2009 128.94 134.8 128.0 129.3 18.59 Thousand
12 Mar, 2009 128.94 132.0 126.26 128.64 4254.00
09 Mar, 2009 128.94 130.94 124.0 128.06 14.62 Thousand
06 Mar, 2009 128.06 131.44 125.56 128.86 10.22 Thousand
05 Mar, 2009 115.94 129.9 115.94 126.34 6082.00
04 Mar, 2009 125.1 131.0 125.1 125.94 50.47 Thousand
03 Mar, 2009 130.1 133.0 127.06 129.3 14.19 Thousand
02 Mar, 2009 137.1 145.3 129.1 130.8 69.61 Thousand