EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 145.3 145.3 142.14 142.94 248.59 Thousand
11 Feb, 2009 144.9 150.0 140.1 145.14 322.38 Thousand
10 Feb, 2009 145.9 146.44 142.0 142.56 407.34 Thousand
09 Feb, 2009 145.44 147.0 144.5 145.5 7722.00
06 Feb, 2009 145.0 145.94 143.0 144.14 83.49 Thousand
05 Feb, 2009 142.26 145.3 140.1 145.2 39.37 Thousand
04 Feb, 2009 140.1 145.3 140.1 145.0 71.75 Thousand
03 Feb, 2009 142.1 145.3 141.4 142.0 249.65 Thousand
02 Feb, 2009 144.9 145.3 140.1 144.2 7734.00
30 Jan, 2009 142.0 145.9 140.0 145.1 224.74 Thousand