EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 133.0 140.94 133.0 140.06 37.56 Thousand
26 Feb, 2009 138.06 140.9 138.06 140.0 313.17 Thousand
25 Feb, 2009 130.26 140.44 130.26 140.0 413.42 Thousand
24 Feb, 2009 135.06 141.0 133.56 139.44 860.35 Thousand
20 Feb, 2009 138.06 140.8 137.56 139.94 498.23 Thousand
19 Feb, 2009 140.06 142.0 137.5 139.76 571.1 Thousand
18 Feb, 2009 140.2 142.64 140.2 141.26 408.18 Thousand
17 Feb, 2009 140.06 143.0 140.06 141.94 413.36 Thousand
16 Feb, 2009 140.06 144.4 140.06 142.76 693.72 Thousand
13 Feb, 2009 142.06 145.94 141.5 142.64 880.85 Thousand