EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 145.06 149.9 143.3 145.06 26.2 Thousand
28 Jan, 2009 154.5 155.9 143.0 147.0 43.13 Thousand
27 Jan, 2009 152.1 155.9 150.64 153.56 10.94 Thousand
23 Jan, 2009 152.06 155.0 150.0 152.94 14.28 Thousand
22 Jan, 2009 149.5 155.5 140.0 152.94 39.17 Thousand
21 Jan, 2009 146.5 149.0 145.1 148.5 7748.00
20 Jan, 2009 145.0 148.94 145.0 147.6 2830.00
19 Jan, 2009 145.94 149.5 145.1 148.94 9150.00
16 Jan, 2009 140.6 148.7 140.56 143.7 30.79 Thousand
15 Jan, 2009 143.06 146.94 141.5 144.44 5252.00