EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 137.94 138.3 136.0 137.26 98.62 Thousand
14 Dec, 2006 135.94 137.5 135.0 135.9 108.97 Thousand
13 Dec, 2006 133.5 135.6 128.0 133.8 115 Thousand
12 Dec, 2006 141.5 141.5 131.06 132.26 116.85 Thousand
11 Dec, 2006 141.94 142.5 136.0 137.7 92.29 Thousand
08 Dec, 2006 141.7 145.94 139.94 140.56 220.49 Thousand
07 Dec, 2006 143.44 143.44 140.6 141.5 52.29 Thousand
06 Dec, 2006 146.7 147.26 141.06 142.36 89.03 Thousand
05 Dec, 2006 147.0 148.44 143.5 144.4 178.73 Thousand
04 Dec, 2006 139.86 153.5 138.14 145.9 457.14 Thousand