EID Parry India Limited (EIDPARRY)

INR 1026.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 134.06 137.44 133.6 134.4 148.58 Thousand
16 Jan, 2007 137.0 138.94 134.5 135.06 48.51 Thousand
15 Jan, 2007 139.26 142.5 138.0 138.26 74.2 Thousand
12 Jan, 2007 140.0 144.9 138.1 139.26 686.59 Thousand
11 Jan, 2007 136.0 139.0 133.56 135.3 90.41 Thousand
10 Jan, 2007 135.0 137.0 133.0 133.5 878.79 Thousand
09 Jan, 2007 140.0 140.0 135.1 136.86 92.44 Thousand
08 Jan, 2007 136.9 138.0 135.0 137.14 150.06 Thousand
05 Jan, 2007 137.0 138.0 134.26 134.64 96.56 Thousand
04 Jan, 2007 133.0 137.0 133.0 134.94 84.8 Thousand