EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 140.0 141.5 139.1 139.86 110.9 Thousand
30 Nov, 2006 142.1 143.8 139.1 139.6 122.55 Thousand
29 Nov, 2006 145.7 145.7 141.0 141.9 161.49 Thousand
28 Nov, 2006 145.5 146.1 143.06 143.64 58.01 Thousand
27 Nov, 2006 149.9 149.9 145.1 146.06 59.23 Thousand
24 Nov, 2006 150.76 153.44 148.0 148.86 379.56 Thousand
23 Nov, 2006 150.5 151.76 149.06 149.76 50.41 Thousand
22 Nov, 2006 151.0 152.0 150.0 150.2 58.94 Thousand
21 Nov, 2006 152.0 154.0 149.0 150.0 158.07 Thousand
20 Nov, 2006 148.76 151.44 141.06 149.9 243.98 Thousand