EID Parry India Limited (EIDPARRY)
INR 1037.3
(0.22%)
INR 1037.3
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2007 | 135.1 | 137.0 | 133.76 | 134.0 | 71.73 Thousand |
| 29 Dec, 2006 | 132.4 | 137.5 | 132.0 | 135.1 | 717.27 Thousand |
| 28 Dec, 2006 | 127.1 | 133.5 | 127.1 | 132.3 | 90.29 Thousand |
| 27 Dec, 2006 | 133.3 | 134.0 | 130.6 | 130.94 | 62.5 Thousand |
| 26 Dec, 2006 | 131.0 | 133.0 | 128.5 | 132.0 | 148.24 Thousand |
| 22 Dec, 2006 | 133.0 | 133.0 | 129.5 | 130.56 | 52.99 Thousand |
| 21 Dec, 2006 | 133.06 | 133.06 | 130.5 | 131.36 | 39.88 Thousand |
| 20 Dec, 2006 | 136.44 | 137.0 | 132.06 | 133.06 | 98.86 Thousand |
| 19 Dec, 2006 | 140.0 | 147.0 | 131.4 | 133.26 | 304.2 Thousand |
| 18 Dec, 2006 | 138.0 | 138.14 | 134.5 | 135.0 | 40.2 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT