EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 158.0 163.44 155.9 156.94 134.42 Thousand
02 Nov, 2006 164.3 165.4 160.5 161.1 75.67 Thousand
01 Nov, 2006 164.76 165.64 162.5 164.2 61.25 Thousand
31 Oct, 2006 166.5 167.0 161.5 163.4 91.65 Thousand
30 Oct, 2006 167.0 167.0 165.1 166.26 96.45 Thousand
27 Oct, 2006 167.0 167.2 164.1 166.06 161.04 Thousand
26 Oct, 2006 163.5 166.44 163.0 165.1 158.94 Thousand
23 Oct, 2006 167.5 167.5 161.5 162.6 296.41 Thousand
20 Oct, 2006 166.8 168.2 163.5 164.0 198.31 Thousand
19 Oct, 2006 173.0 173.0 165.0 167.36 223.92 Thousand