EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 159.0 162.0 156.6 158.7 240.62 Thousand
03 Oct, 2006 163.94 163.94 158.0 158.56 148.22 Thousand
29 Sep, 2006 163.8 165.9 160.76 162.7 412.59 Thousand
28 Sep, 2006 154.94 162.5 154.0 161.36 642.6 Thousand
27 Sep, 2006 157.3 159.0 151.76 152.94 268.16 Thousand
26 Sep, 2006 161.3 163.0 156.4 157.3 190.95 Thousand
25 Sep, 2006 164.06 164.86 160.06 161.36 70.08 Thousand
22 Sep, 2006 163.1 166.0 163.0 163.64 60.04 Thousand
21 Sep, 2006 166.94 167.5 163.5 163.86 83.87 Thousand
20 Sep, 2006 165.06 166.0 164.0 164.7 73.77 Thousand