EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 165.0 171.8 163.6 170.26 543.92 Thousand
17 Oct, 2006 168.0 169.0 164.1 164.9 152.45 Thousand
16 Oct, 2006 166.1 169.76 164.5 165.26 112.45 Thousand
13 Oct, 2006 159.1 171.0 159.1 165.76 96.6 Thousand
12 Oct, 2006 169.76 169.76 166.0 167.76 143.69 Thousand
11 Oct, 2006 169.06 175.5 167.0 167.8 615.14 Thousand
10 Oct, 2006 166.9 173.86 166.9 168.26 274.69 Thousand
09 Oct, 2006 160.14 166.0 160.0 165.3 189.33 Thousand
06 Oct, 2006 161.0 163.6 159.64 162.5 128.9 Thousand
05 Oct, 2006 162.0 162.0 159.1 160.26 124.22 Thousand