EID Parry India Limited (EIDPARRY)

INR 1037.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 166.06 169.0 164.0 164.94 149.46 Thousand
18 Sep, 2006 167.94 169.0 165.8 167.26 164.27 Thousand
15 Sep, 2006 168.8 168.8 165.0 165.7 128.16 Thousand
14 Sep, 2006 169.14 171.0 166.5 167.1 150.76 Thousand
13 Sep, 2006 171.0 172.0 168.5 169.44 372.69 Thousand
12 Sep, 2006 165.14 171.0 164.1 168.56 139.26 Thousand
11 Sep, 2006 169.7 173.3 165.0 166.06 291.81 Thousand
08 Sep, 2006 164.0 168.5 164.0 167.36 262.9 Thousand
07 Sep, 2006 165.94 168.5 164.1 164.86 336.61 Thousand
06 Sep, 2006 170.0 170.0 164.5 165.1 480.24 Thousand