EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 74.22 74.22 74.22 74.22 -
25 Nov, 2004 73.8 76.0 73.1 74.22 83.24 Thousand
24 Nov, 2004 72.48 74.0 72.02 72.44 34 Thousand
23 Nov, 2004 72.2 73.5 72.2 73.28 36.44 Thousand
22 Nov, 2004 72.98 73.9 71.8 72.18 26.15 Thousand
19 Nov, 2004 74.78 74.78 71.8 73.0 99.02 Thousand
18 Nov, 2004 72.98 72.98 70.0 70.62 23.67 Thousand
17 Nov, 2004 70.4 73.0 70.4 71.28 25.72 Thousand
16 Nov, 2004 71.0 71.6 70.26 71.32 38.99 Thousand
15 Nov, 2004 71.26 71.26 71.26 71.26 -