EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 71.4 73.0 70.0 71.26 7458.00
11 Nov, 2004 69.6 71.6 68.2 70.8 42.5 Thousand
10 Nov, 2004 70.0 70.4 69.0 69.38 14.68 Thousand
09 Nov, 2004 71.2 71.8 69.02 69.24 17.65 Thousand
08 Nov, 2004 72.2 72.98 70.02 70.7 25.78 Thousand
05 Nov, 2004 73.0 73.38 71.0 71.2 41.55 Thousand
04 Nov, 2004 72.92 73.6 68.2 72.94 131.32 Thousand
03 Nov, 2004 69.0 72.54 69.0 71.24 117.95 Thousand
02 Nov, 2004 66.4 69.4 66.4 69.04 97.21 Thousand
01 Nov, 2004 64.26 66.8 64.2 66.24 83.89 Thousand