EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 79.8 79.94 78.4 79.62 82.85 Thousand
23 Dec, 2004 77.8 79.2 77.76 78.44 86.4 Thousand
22 Dec, 2004 78.6 80.38 74.72 77.16 58.91 Thousand
21 Dec, 2004 77.98 78.6 77.3 77.94 84.24 Thousand
20 Dec, 2004 75.4 77.4 75.2 76.98 73.08 Thousand
17 Dec, 2004 76.8 76.8 74.6 76.0 61.7 Thousand
16 Dec, 2004 75.8 76.6 73.0 74.48 165.78 Thousand
15 Dec, 2004 78.58 78.58 74.6 75.28 28.62 Thousand
14 Dec, 2004 78.2 78.76 77.0 77.4 49.23 Thousand
13 Dec, 2004 76.02 78.52 76.0 78.06 91.1 Thousand