EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 78.4 79.0 74.98 75.26 136.28 Thousand
09 Dec, 2004 74.1 78.4 73.0 77.3 247.05 Thousand
08 Dec, 2004 74.0 74.58 73.4 73.66 18.93 Thousand
07 Dec, 2004 74.22 74.6 72.2 73.4 22.26 Thousand
06 Dec, 2004 75.2 75.5 73.0 73.76 56.41 Thousand
03 Dec, 2004 70.02 76.0 70.02 74.42 99.86 Thousand
02 Dec, 2004 73.8 74.2 73.06 73.64 25.69 Thousand
01 Dec, 2004 75.6 75.6 72.4 72.74 23.94 Thousand
30 Nov, 2004 77.58 77.58 73.96 74.28 66.3 Thousand
29 Nov, 2004 76.0 76.98 74.02 75.52 71.79 Thousand