EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 65.98 67.0 64.44 66.42 73.56 Thousand
14 Oct, 2004 66.0 66.0 63.2 65.26 87.17 Thousand
13 Oct, 2004 64.58 64.58 64.58 64.58 -
12 Oct, 2004 69.18 69.18 63.6 64.58 139.59 Thousand
11 Oct, 2004 67.26 69.8 67.0 68.04 137.11 Thousand
08 Oct, 2004 68.1 68.9 65.44 65.84 40.98 Thousand
07 Oct, 2004 67.2 70.0 65.06 67.38 111.86 Thousand
06 Oct, 2004 66.44 68.4 66.0 66.74 269.12 Thousand
05 Oct, 2004 60.8 65.4 60.4 65.02 178.96 Thousand
04 Oct, 2004 59.0 61.98 58.22 60.52 108.13 Thousand