EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 57.56 57.56 56.2 56.46 10.28 Thousand
16 Sep, 2004 57.4 57.8 56.26 56.4 20.35 Thousand
15 Sep, 2004 57.6 57.6 56.6 56.84 8230.00
14 Sep, 2004 58.04 58.04 56.2 56.44 34.78 Thousand
13 Sep, 2004 59.8 59.8 55.7 56.72 73.9 Thousand
10 Sep, 2004 56.8 58.0 56.0 56.6 79.64 Thousand
09 Sep, 2004 55.4 57.0 55.0 56.84 113.97 Thousand
08 Sep, 2004 54.4 55.1 54.0 54.82 50.15 Thousand
07 Sep, 2004 54.8 55.5 54.3 54.72 56.8 Thousand
06 Sep, 2004 52.18 55.96 52.0 54.48 41.19 Thousand