EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 56.98 59.0 56.98 58.6 22.05 Thousand
30 Sep, 2004 57.32 58.94 57.1 57.16 20.07 Thousand
29 Sep, 2004 57.26 58.4 57.2 57.6 267.43 Thousand
28 Sep, 2004 57.4 58.0 57.1 57.3 17.82 Thousand
27 Sep, 2004 58.0 58.4 57.0 57.14 10.06 Thousand
24 Sep, 2004 58.26 59.1 57.4 58.18 28.65 Thousand
23 Sep, 2004 58.78 58.78 57.0 58.26 14.36 Thousand
22 Sep, 2004 56.9 59.0 56.9 58.2 75.14 Thousand
21 Sep, 2004 57.2 57.6 56.0 56.96 58.35 Thousand
20 Sep, 2004 56.2 57.6 56.2 56.78 17.04 Thousand