EID Parry India Limited (EIDPARRY)

INR 1045.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 52.22 57.0 52.22 56.0 44.54 Thousand
02 Sep, 2004 57.0 59.0 56.0 56.72 71.17 Thousand
01 Sep, 2004 56.4 58.0 56.4 57.34 82.8 Thousand
31 Aug, 2004 55.5 57.0 55.12 56.9 100.6 Thousand
30 Aug, 2004 54.4 56.0 54.02 55.22 70.21 Thousand
27 Aug, 2004 52.4 54.8 51.88 53.28 134.28 Thousand
26 Aug, 2004 60.2 60.2 51.4 51.78 21.91 Thousand
25 Aug, 2004 51.5 52.36 50.8 52.0 60.42 Thousand
24 Aug, 2004 48.5 51.6 48.44 51.16 55.73 Thousand
23 Aug, 2004 50.9 50.9 47.84 49.04 9862.00